Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.595 +0.045 (+0.81%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.103	6.103	6.103	0	+0.20(+3.31%)
Dec 28, 2017	5.900	5.907	5.885	5.907	218,199	+0.04(+0.72%)
Dec 27, 2017	5.873	5.888	5.847	5.865	217,853	+0.02(+0.39%)
Dec 26, 2017	5.830	5.880	5.822	5.842	233,656	+0.00(+0.00%)
Dec 22, 2017	5.846	5.865	5.834	5.842	214,018	-0.02(-0.33%)
Dec 21, 2017	5.900	5.900	5.834	5.861	271,917	+0.01(+0.20%)
Dec 20, 2017	5.842	5.853	5.815	5.850	181,910	+0.03(+0.53%)
Dec 19, 2017	5.861	5.880	5.807	5.819	661,534	-0.03(-0.46%)
Dec 18, 2017	5.765	5.860	5.750	5.846	683,224	+0.12(+2.14%)
Dec 15, 2017	5.669	5.738	5.669	5.723	362,220	+0.06(+1.02%)
Dec 14, 2017	5.677	5.694	5.654	5.666	237,071	-0.00(-0.00%)
Dec 13, 2017	5.650	5.696	5.650	5.666	383,673	+0.02(+0.27%)
Dec 12, 2017	5.658	5.681	5.650	5.650	231,720	-0.02(-0.33%)
Dec 11, 2017	5.711	5.726	5.669	5.669	377,875	-0.03(-0.60%)
Dec 08, 2017	5.749	5.749	5.703	5.703	227,345	-0.04(-0.66%)
Dec 07, 2017	5.738	5.745	5.696	5.741	240,734	+0.03(+0.60%)
Dec 06, 2017	5.624	5.707	5.612	5.707	239,288	+0.09(+1.62%)
Dec 05, 2017	5.571	5.635	5.571	5.616	319,654	+0.03(+0.54%)
Dec 04, 2017	5.609	5.643	5.556	5.586	719,830	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices