Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.913	4.913	4.913	0	+0.00(+0.07%)
Dec 29, 2016	4.916	4.953	4.906	4.910	198,877	-0.01(-0.14%)
Dec 28, 2016	4.906	4.963	4.906	4.916	174,636	+0.01(+0.21%)
Dec 27, 2016	4.960	4.967	4.879	4.906	196,586	-0.03(-0.61%)
Dec 23, 2016		4.936	4.936	4.936	0	+0.05(+0.96%)
Dec 22, 2016	4.900	4.916	4.836	4.889	167,359	-0.00(-0.07%)
Dec 21, 2016	4.789	4.913	4.785	4.893	420,020	+0.09(+1.89%)
Dec 20, 2016	4.775	4.822	4.775	4.802	139,521	+0.02(+0.49%)
Dec 19, 2016	4.832	4.842	4.775	4.779	386,300	-0.07(-1.38%)
Dec 16, 2016	4.806	4.893	4.806	4.846	126,636	+0.02(+0.42%)
Dec 15, 2016	4.896	4.900	4.812	4.826	421,302	-0.08(-1.71%)
Dec 14, 2016	4.960	4.969	4.900	4.910	321,058	-0.05(-0.95%)
Dec 13, 2016	4.880	4.963	4.874	4.957	325,339	+0.08(+1.63%)
Dec 12, 2016	4.844	4.891	4.844	4.877	212,527	+0.02(+0.41%)
Dec 09, 2016	4.884	4.904	4.834	4.857	194,433	-0.03(-0.54%)
Dec 08, 2016	4.860	4.907	4.854	4.884	220,764	+0.01(+0.20%)
Dec 07, 2016	4.761	4.890	4.761	4.874	311,021	+0.10(+2.01%)
Dec 06, 2016	4.744	4.801	4.731	4.778	240,469	+0.06(+1.34%)
Dec 05, 2016	4.681	4.726	4.661	4.715	218,285	+0.03(+0.64%)
Dec 02, 2016	4.628	4.691	4.628	4.685	142,901	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices