Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 +0.060 (+1.08%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.017	4.028	4.028	4.028	797,201	-0.01(-0.27%)
Dec 30, 2013	4.134	4.134	4.031	4.039	621,389	-0.12(-2.80%)
Dec 27, 2013	4.152	4.160	4.079	4.156	590,406	-0.02(-0.42%)
Dec 26, 2013	4.171	4.211	4.121	4.174	789,175	-0.02(-0.58%)
Dec 24, 2013	4.143	4.209	4.130	4.198	527,908	+0.05(+1.33%)
Dec 23, 2013	3.980	4.165	3.980	4.143	1,032,110	+0.17(+4.38%)
Dec 20, 2013	3.995	3.995	3.925	3.969	701,623	-0.01(-0.33%)
Dec 19, 2013	4.017	4.028	3.963	3.982	481,349	-0.02(-0.49%)
Dec 18, 2013	3.995	4.028	3.969	4.002	501,291	+0.01(+0.33%)
Dec 17, 2013	3.949	4.039	3.949	3.989	698,813	+0.03(+0.67%)
Dec 16, 2013	3.969	4.004	3.949	3.962	906,413	-0.00(-0.11%)
Dec 13, 2013	3.958	4.006	3.958	3.967	450,057	-0.00(-0.06%)
Dec 12, 2013	4.006	4.006	3.958	3.969	640,280	-0.05(-1.31%)
Dec 11, 2013	4.103	4.103	3.989	4.022	493,514	-0.06(-1.40%)
Dec 10, 2013	4.059	4.114	4.014	4.079	578,581	+0.03(+0.81%)
Dec 09, 2013	4.009	4.051	4.003	4.046	465,637	+0.05(+1.31%)
Dec 06, 2013	4.046	4.046	3.977	3.994	445,158	-0.02(-0.49%)
Dec 05, 2013	4.003	4.022	3.996	4.014	417,447	+0.01(+0.16%)
Dec 04, 2013	4.029	4.029	3.981	4.007	345,273	-0.04(-1.02%)
Dec 03, 2013	4.012	4.057	3.998	4.049	1,601,697	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices