Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.195	5.245	5.157	5.203	93,411	-0.00(-0.04%)
Dec 28, 2012	5.230	5.243	5.189	5.205	87,305	-0.05(-0.88%)
Dec 27, 2012	5.245	5.260	5.222	5.251	177,928	-0.00(-0.04%)
Dec 26, 2012	5.232	5.253	5.216	5.253	73,681	+0.00(+0.08%)
Dec 24, 2012	5.192	5.249	5.176	5.249	95,139	+0.07(+1.30%)
Dec 21, 2012	5.113	5.195	5.110	5.182	148,875	+0.06(+1.23%)
Dec 20, 2012	5.148	5.178	5.117	5.119	194,427	-0.01(-0.12%)
Dec 19, 2012	5.083	5.178	5.052	5.125	309,758	+0.03(+0.54%)
Dec 18, 2012	5.138	5.184	5.035	5.098	508,550	-0.02(-0.41%)
Dec 17, 2012	5.180	5.190	5.117	5.119	96,937	-0.05(-0.90%)
Dec 14, 2012	5.243	5.243	5.144	5.165	157,694	-0.05(-1.01%)
Dec 13, 2012	5.247	5.249	5.218	5.218	149,285	-0.05(-0.88%)
Dec 12, 2012	5.247	5.270	5.243	5.264	538,288	+0.02(+0.40%)
Dec 11, 2012	5.232	5.247	5.222	5.243	137,473	+0.01(+0.20%)
Dec 10, 2012	5.237	5.249	5.192	5.232	287,149	-0.01(-0.12%)
Dec 07, 2012	5.239	5.249	5.226	5.239	173,089	-0.01(-0.20%)
Dec 06, 2012	5.241	5.249	5.222	5.249	108,530	+0.01(+0.16%)
Dec 05, 2012	5.224	5.241	5.213	5.241	178,680	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices