Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.520 -0.030 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.362	4.411	4.362	4.388	401,423	+0.03(+0.68%)
Dec 29, 2011	4.339	4.413	4.333	4.358	478,050	+0.01(+0.19%)
Dec 28, 2011	4.455	4.455	4.329	4.350	446,823	-0.08(-1.80%)
Dec 27, 2011	4.461	4.480	4.430	4.430	300,507	-0.01(-0.19%)
Dec 23, 2011	4.425	4.474	4.413	4.438	519,581	-0.04(-0.85%)
Dec 21, 2011	4.585	4.631	4.455	4.476	465,430	-0.12(-2.65%)
Dec 20, 2011	4.669	4.669	4.583	4.598	497,024	-0.07(-1.49%)
Dec 19, 2011	4.667	4.699	4.665	4.667	289,443	+0.00(+0.00%)
Dec 16, 2011	4.701	4.707	4.665	4.667	374,388	-0.01(-0.31%)
Dec 15, 2011	4.783	4.783	4.673	4.682	223,632	-0.09(-1.85%)
Dec 14, 2011	4.757	4.823	4.749	4.770	150,689	+0.02(+0.40%)
Dec 13, 2011	4.816	4.863	4.703	4.751	246,803	-0.08(-1.61%)
Dec 12, 2011	4.764	4.839	4.757	4.829	251,862	-0.00(-0.09%)
Dec 09, 2011	4.848	4.865	4.833	4.833	165,712	+0.00(+0.00%)
Dec 08, 2011	4.753	4.854	4.732	4.833	171,756	+0.08(+1.73%)
Dec 07, 2011	4.785	4.789	4.736	4.751	284,784	-0.01(-0.22%)
Dec 06, 2011	4.776	4.790	4.743	4.762	218,545	+0.01(+0.27%)
Dec 05, 2011	4.720	4.791	4.720	4.749	293,740	-0.01(-0.22%)
Dec 02, 2011	4.715	4.791	4.715	4.760	136,093	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices