Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Covia Holdings Corp (NY: CVIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.400	3.490	3.310	3.420	885,000	+0.03(+0.88%)
Dec 28, 2018	3.400	3.490	3.250	3.390	702,800	-0.01(-0.29%)
Dec 27, 2018	3.230	3.500	3.230	3.400	668,227	+0.13(+3.98%)
Dec 26, 2018	3.550	3.600	3.270	3.270	1,127,116	-0.24(-6.84%)
Dec 24, 2018	3.490	3.640	3.490	3.510	309,100	+0.01(+0.29%)
Dec 21, 2018	3.810	3.820	3.410	3.500	1,391,100	-0.30(-7.89%)
Dec 20, 2018	3.750	3.990	3.740	3.800	948,042	+0.03(+0.80%)
Dec 19, 2018	3.890	4.080	3.740	3.770	689,867	-0.12(-3.08%)
Dec 18, 2018	4.290	4.350	3.830	3.890	648,078	-0.37(-8.69%)
Dec 17, 2018	4.470	4.690	4.240	4.260	701,170	-0.12(-2.74%)
Dec 14, 2018	4.500	4.750	4.360	4.380	735,300	-0.18(-3.95%)
Dec 13, 2018	4.820	4.820	4.450	4.560	791,098	-0.27(-5.59%)
Dec 12, 2018	4.790	4.910	4.650	4.830	570,974	+0.14(+2.99%)
Dec 11, 2018	4.790	4.900	4.560	4.690	543,656	-0.02(-0.42%)
Dec 10, 2018	5.180	5.390	4.700	4.710	608,997	-0.55(-10.46%)
Dec 07, 2018	5.640	5.750	5.100	5.260	737,700	-0.23(-4.19%)
Dec 06, 2018	5.570	5.600	5.110	5.490	605,422	-0.25(-4.36%)
Dec 04, 2018	6.070	6.100	5.680	5.740	538,500	-0.35(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Covia Holdings Corp (NY: CVIA )

Historical Prices