Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.620	8.689	8.585	8.585	12,419,258	-0.07(-0.83%)
Dec 28, 2007	8.587	8.706	8.587	8.657	16,095,604	+0.09(+1.05%)
Dec 27, 2007	8.526	8.625	8.526	8.568	13,990,426	-0.02(-0.20%)
Dec 26, 2007	8.487	8.627	8.487	8.585	16,603,382	+0.03(+0.31%)
Dec 24, 2007	8.600	8.631	8.533	8.559	10,084,756	-0.00(-0.03%)
Dec 21, 2007	8.408	8.585	8.381	8.561	36,478,604	+0.15(+1.82%)
Dec 20, 2007	8.395	8.449	8.316	8.408	21,230,556	+0.02(+0.29%)
Dec 19, 2007	8.355	8.441	8.307	8.384	23,092,866	+0.03(+0.37%)
Dec 18, 2007	8.281	8.397	8.263	8.353	29,449,476	+0.12(+1.41%)
Dec 17, 2007	8.329	8.401	8.173	8.237	28,907,708	-0.13(-1.57%)
Dec 14, 2007	8.506	8.508	8.344	8.368	32,420,660	-0.16(-1.87%)
Dec 13, 2007	8.388	8.557	8.384	8.528	29,784,308	+0.08(+0.99%)
Dec 12, 2007	8.408	8.484	8.357	8.445	31,760,170	+0.17(+2.04%)
Dec 11, 2007	8.456	8.524	8.274	8.276	27,523,506	-0.17(-2.00%)
Dec 10, 2007	8.410	8.452	8.384	8.445	19,388,718	+0.04(+0.50%)
Dec 07, 2007	8.441	8.498	8.335	8.403	20,494,436	-0.02(-0.21%)
Dec 06, 2007	8.257	8.476	8.252	8.421	35,412,348	+0.17(+2.07%)
Dec 05, 2007	8.250	8.292	8.215	8.250	27,073,734	+0.06(+0.78%)
Dec 04, 2007	8.180	8.259	8.141	8.187	34,153,112	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices