Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

43.91 -0.40 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.832	7.832	7.767	7.768	92,721	-0.08(-1.01%)
Dec 30, 2003	7.768	7.848	7.749	7.848	64,652	+0.08(+1.02%)
Dec 29, 2003	7.610	7.768	7.570	7.768	170,934	+0.16(+2.08%)
Dec 26, 2003	7.689	7.721	7.610	7.610	22,391	-0.07(-0.95%)
Dec 24, 2003	7.681	7.703	7.681	7.683	8,199	-0.01(-0.12%)
Dec 23, 2003	7.621	7.716	7.621	7.692	114,797	+0.03(+0.35%)
Dec 22, 2003	7.662	7.665	7.591	7.665	117,005	+0.03(+0.42%)
Dec 19, 2003	7.539	7.634	7.521	7.634	101,866	+0.10(+1.26%)
Dec 18, 2003	7.485	7.608	7.485	7.539	180,395	+0.06(+0.74%)
Dec 17, 2003	7.562	7.562	7.451	7.483	108,174	-0.10(-1.36%)
Dec 16, 2003	7.594	7.629	7.491	7.586	178,819	-0.02(-0.29%)
Dec 15, 2003	7.776	7.776	7.607	7.608	122,997	-0.16(-2.12%)
Dec 12, 2003	7.724	7.807	7.724	7.773	71,590	+0.01(+0.16%)
Dec 11, 2003	7.765	7.797	7.745	7.761	128,043	-0.07(-0.91%)
Dec 10, 2003	7.879	7.879	7.813	7.832	54,875	-0.07(-0.84%)
Dec 09, 2003	7.927	7.981	7.905	7.898	91,774	-0.07(-0.86%)
Dec 08, 2003	7.887	7.957	7.824	7.967	242,525	+0.07(+0.88%)
Dec 05, 2003	7.829	7.873	7.829	7.897	61,183	+0.01(+0.16%)
Dec 04, 2003	7.753	7.884	7.730	7.884	119,528	+0.12(+1.49%)
Dec 03, 2003	8.000	8.038	7.848	7.768	103,443	-0.20(-2.51%)
Dec 02, 2003	7.768	7.943	7.768	7.968	224,864	+0.23(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices