Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

43.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.069	5.096	4.974	4.974	163,233	-0.10(-1.94%)
Dec 30, 2002	5.000	5.114	4.966	5.073	92,331	+0.07(+1.49%)
Dec 27, 2002	5.000	5.025	4.992	4.998	39,075	-0.01(-0.16%)
Dec 26, 2002	5.058	5.073	4.982	5.006	41,911	-0.06(-1.13%)
Dec 24, 2002	5.117	5.139	5.063	5.063	51,680	-0.04(-0.87%)
Dec 23, 2002	5.093	5.114	5.069	5.108	45,062	+0.01(+0.12%)
Dec 20, 2002	5.046	5.111	5.046	5.101	58,612	+0.07(+1.29%)
Dec 19, 2002	5.046	5.093	5.025	5.036	47,268	-0.00(-0.09%)
Dec 18, 2002	5.046	5.049	4.966	5.041	57,667	-0.03(-0.69%)
Dec 17, 2002	5.062	5.085	5.009	5.076	62,079	+0.03(+0.60%)
Dec 16, 2002	5.011	5.046	4.998	5.046	46,323	+0.03(+0.70%)
Dec 13, 2002	5.073	5.073	5.011	5.011	29,621	-0.04(-0.72%)
Dec 12, 2002	5.022	5.057	5.006	5.047	32,142	-0.01(-0.22%)
Dec 11, 2002	5.036	5.073	5.036	5.058	32,457	+0.02(+0.41%)
Dec 10, 2002	5.004	5.038	5.003	5.038	39,390	+0.05(+0.92%)
Dec 09, 2002	5.014	5.030	4.990	4.992	43,171	-0.05(-0.98%)
Dec 06, 2002	5.006	5.077	5.006	5.041	40,335	+0.03(+0.70%)
Dec 05, 2002	5.046	5.046	5.006	5.006	18,277	-0.05(-0.97%)
Dec 04, 2002	5.084	5.103	5.054	5.055	51,049	-0.02(-0.47%)
Dec 03, 2002	5.085	5.139	5.079	5.079	32,772	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices