Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.991	5.146	4.781	4.822	197,116	-0.14(-2.75%)
Dec 30, 2008	4.804	4.959	4.677	4.959	275,925	+0.27(+5.83%)
Dec 29, 2008	4.873	4.950	4.622	4.686	174,234	-0.28(-5.68%)
Dec 26, 2008	4.490	4.986	4.476	4.968	501,098	+0.44(+9.65%)
Dec 24, 2008	4.499	4.722	4.440	4.531	655,448	+0.10(+2.16%)
Dec 23, 2008	4.504	4.545	4.417	4.435	258,410	-0.10(-2.31%)
Dec 22, 2008	4.567	4.640	4.481	4.540	521,602	-0.07(-1.58%)
Dec 19, 2008	4.285	4.690	4.285	4.613	455,198	+0.29(+6.63%)
Dec 18, 2008	4.212	4.677	4.103	4.326	449,192	+0.14(+3.26%)
Dec 17, 2008	3.848	4.281	3.848	4.189	1,016,477	+0.34(+8.88%)
Dec 16, 2008	3.893	3.898	3.757	3.848	212,938	-0.01(-0.24%)
Dec 15, 2008	3.807	4.035	3.757	3.857	471,360	+0.02(+0.59%)
Dec 12, 2008	3.798	3.884	3.693	3.834	498,157	-0.04(-0.94%)
Dec 11, 2008	4.076	4.167	3.825	3.871	143,814	-0.27(-6.59%)
Dec 10, 2008	4.185	4.230	3.966	4.144	137,425	+0.08(+2.02%)
Dec 09, 2008	4.021	4.317	3.966	4.062	188,122	-0.13(-3.15%)
Dec 08, 2008	4.189	4.226	4.044	4.194	247,494	-0.04(-0.97%)
Dec 05, 2008	4.322	4.322	4.103	4.235	66,559	+0.05(+1.20%)
Dec 04, 2008	4.408	4.426	4.144	4.185	144,960	-0.19(-4.37%)
Dec 03, 2008	4.394	4.427	4.290	4.376	106,680	-0.03(-0.72%)
Dec 02, 2008	4.608	4.608	4.372	4.408	79,399	-0.10(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices