Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.233	5.243	5.197	5.243	443,751	+0.05(+0.89%)
Dec 28, 2007	5.223	5.246	5.194	5.197	452,444	-0.02(-0.38%)
Dec 27, 2007	5.240	5.256	5.180	5.217	595,600	-0.04(-0.82%)
Dec 26, 2007	5.240	5.289	5.227	5.260	308,024	+0.02(+0.38%)
Dec 24, 2007	5.256	5.266	5.180	5.240	263,770	+0.08(+1.54%)
Dec 21, 2007	5.144	5.220	5.144	5.161	584,862	+0.02(+0.45%)
Dec 20, 2007	5.197	5.204	5.137	5.137	512,815	-0.02(-0.45%)
Dec 19, 2007	5.270	5.270	5.151	5.161	444,658	-0.05(-0.95%)
Dec 18, 2007	5.289	5.289	5.187	5.210	396,563	-0.01(-0.25%)
Dec 17, 2007	5.263	5.289	5.223	5.223	350,584	-0.05(-0.94%)
Dec 14, 2007	5.223	5.299	5.210	5.273	323,360	+0.01(+0.13%)
Dec 13, 2007	5.296	5.304	5.246	5.266	424,089	-0.03(-0.56%)
Dec 12, 2007	5.313	5.365	5.276	5.296	490,032	+0.00(+0.00%)
Dec 11, 2007	5.326	5.346	5.246	5.296	406,545	-0.06(-1.11%)
Dec 10, 2007	5.339	5.408	5.339	5.356	325,175	+0.02(+0.31%)
Dec 07, 2007	5.362	5.373	5.332	5.339	293,716	-0.01(-0.19%)
Dec 06, 2007	5.352	5.390	5.329	5.349	362,578	+0.00(+0.06%)
Dec 05, 2007	5.339	5.352	5.323	5.346	345,139	+0.00(+0.06%)
Dec 04, 2007	5.389	5.468	5.336	5.342	399,590	-0.11(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices