Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.678	6.718	6.665	6.688	272,542	+0.02(+0.25%)
Dec 30, 2004	6.651	6.678	6.595	6.671	192,685	+0.04(+0.60%)
Dec 29, 2004	6.661	6.661	6.625	6.632	179,073	-0.00(-0.05%)
Dec 28, 2004	6.595	6.658	6.585	6.635	201,155	+0.02(+0.35%)
Dec 27, 2004	6.612	6.612	6.566	6.612	184,820	+0.02(+0.25%)
Dec 23, 2004	6.609	6.612	6.585	6.595	117,365	-0.01(-0.15%)
Dec 22, 2004	6.595	6.612	6.562	6.605	268,912	-0.01(-0.10%)
Dec 21, 2004	6.612	6.612	6.582	6.612	251,670	+0.00(+0.00%)
Dec 20, 2004	6.609	6.612	6.579	6.612	281,314	+0.01(+0.15%)
Dec 17, 2004	6.602	6.612	6.579	6.602	176,653	+0.02(+0.25%)
Dec 16, 2004	6.595	6.625	6.579	6.585	254,393	-0.01(-0.15%)
Dec 15, 2004	6.575	6.612	6.549	6.595	280,407	+0.03(+0.45%)
Dec 14, 2004	6.595	6.595	6.552	6.566	332,737	-0.02(-0.25%)
Dec 13, 2004	6.579	6.612	6.523	6.582	247,133	-0.01(-0.20%)
Dec 10, 2004	6.595	6.609	6.562	6.595	247,435	+0.02(+0.35%)
Dec 09, 2004	6.579	6.628	6.559	6.572	203,575	-0.04(-0.60%)
Dec 08, 2004	6.628	6.632	6.582	6.612	306,118	-0.00(-0.05%)
Dec 07, 2004	6.579	6.615	6.569	6.615	246,226	+0.02(+0.25%)
Dec 06, 2004	6.595	6.612	6.546	6.599	224,749	-0.01(-0.10%)
Dec 03, 2004	6.579	6.612	6.552	6.605	266,190	+0.06(+0.86%)
Dec 02, 2004	6.612	6.612	6.526	6.549	308,236	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices