Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.72 +0.05 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.001	7.071	6.950	6.978	185,589	-0.05(-0.67%)
Dec 28, 2012	7.029	7.062	6.972	7.025	98,138	-0.04(-0.60%)
Dec 27, 2012	7.146	7.179	7.034	7.067	138,528	-0.05(-0.71%)
Dec 26, 2012	7.117	7.145	7.108	7.117	109,576	+0.00(+0.00%)
Dec 24, 2012	7.085	7.122	7.066	7.117	67,089	+0.03(+0.46%)
Dec 21, 2012	6.983	7.085	6.975	7.085	143,115	+0.10(+1.46%)
Dec 20, 2012	6.922	7.006	6.922	6.983	127,719	+0.07(+1.01%)
Dec 19, 2012	6.997	7.011	6.885	6.913	220,194	-0.12(-1.72%)
Dec 18, 2012	7.090	7.099	6.992	7.034	116,172	-0.04(-0.53%)
Dec 17, 2012	7.011	7.099	6.964	7.071	214,520	+0.05(+0.73%)
Dec 14, 2012	7.094	7.127	6.987	7.020	100,726	-0.05(-0.72%)
Dec 13, 2012	7.136	7.159	7.024	7.071	135,613	-0.04(-0.59%)
Dec 12, 2012	7.090	7.154	7.070	7.113	203,921	+0.01(+0.15%)
Dec 11, 2012	6.991	7.111	6.991	7.102	161,529	+0.12(+1.79%)
Dec 10, 2012	6.880	7.005	6.871	6.977	231,059	+0.10(+1.41%)
Dec 07, 2012	6.968	6.982	6.866	6.880	209,827	-0.09(-1.33%)
Dec 06, 2012	7.033	7.075	6.963	6.973	178,630	-0.05(-0.72%)
Dec 05, 2012	7.093	7.139	7.005	7.023	157,112	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices