Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.082	5.181	5.065	5.173	199,418	+0.07(+1.38%)
Dec 30, 2010	5.040	5.115	5.040	5.102	206,358	+0.02(+0.41%)
Dec 29, 2010	5.115	5.115	5.028	5.082	201,231	+0.02(+0.33%)
Dec 28, 2010	5.081	5.122	5.057	5.065	137,483	-0.01(-0.24%)
Dec 27, 2010	5.110	5.110	5.040	5.077	167,830	-0.02(-0.30%)
Dec 23, 2010	5.126	5.126	5.061	5.092	166,307	-0.01(-0.14%)
Dec 22, 2010	5.110	5.134	5.077	5.099	232,882	+0.03(+0.69%)
Dec 21, 2010	5.032	5.126	5.016	5.065	219,737	+0.01(+0.16%)
Dec 20, 2010	5.114	5.114	5.004	5.057	290,868	+0.08(+1.56%)
Dec 17, 2010	4.967	5.036	4.967	4.979	256,354	+0.01(+0.25%)
Dec 16, 2010	4.934	4.995	4.934	4.967	239,877	+0.02(+0.46%)
Dec 15, 2010	4.950	4.979	4.938	4.944	323,837	-0.06(-1.19%)
Dec 14, 2010	4.975	5.003	4.967	5.003	316,516	+0.00(+0.08%)
Dec 13, 2010	5.008	5.019	4.971	4.999	337,655	-0.03(-0.51%)
Dec 10, 2010	4.980	5.041	4.980	5.025	196,304	+0.03(+0.57%)
Dec 09, 2010	5.058	5.114	4.976	4.997	563,601	-0.09(-1.68%)
Dec 08, 2010	5.184	5.184	5.037	5.082	410,417	-0.14(-2.65%)
Dec 07, 2010	5.253	5.277	5.167	5.220	375,683	-0.05(-1.00%)
Dec 06, 2010	5.318	5.318	5.236	5.273	208,733	-0.06(-1.22%)
Dec 03, 2010	5.297	5.338	5.224	5.338	168,810	+0.06(+1.23%)
Dec 02, 2010	5.346	5.370	5.257	5.273	161,775	-0.10(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices