Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.028	4.356	4.028	4.225	413,288	+0.17(+4.19%)
Dec 30, 2008	4.206	4.264	4.052	4.055	226,174	-0.19(-4.37%)
Dec 29, 2008	4.322	4.322	4.102	4.241	282,478	-0.09(-2.05%)
Dec 26, 2008	4.279	4.337	4.191	4.329	106,936	+0.05(+1.17%)
Dec 24, 2008	4.264	4.341	4.171	4.279	147,569	+0.00(+0.09%)
Dec 23, 2008	4.194	4.368	4.129	4.275	372,743	+0.11(+2.59%)
Dec 22, 2008	4.167	4.256	4.109	4.167	202,831	-0.03(-0.74%)
Dec 19, 2008	4.090	4.202	4.036	4.198	174,539	+0.01(+0.14%)
Dec 18, 2008	4.013	4.206	3.913	4.192	231,593	+0.18(+4.47%)
Dec 17, 2008	3.878	4.102	3.835	4.013	288,045	+0.12(+3.17%)
Dec 16, 2008	3.781	3.897	3.724	3.890	333,462	+0.11(+2.86%)
Dec 15, 2008	3.820	3.820	3.716	3.781	228,954	-0.04(-1.01%)
Dec 12, 2008	3.774	3.901	3.600	3.820	297,281	+0.10(+2.80%)
Dec 11, 2008	3.670	3.816	3.670	3.716	233,943	+0.00(+0.10%)
Dec 10, 2008	3.685	3.816	3.673	3.712	218,985	+0.03(+0.94%)
Dec 09, 2008	3.704	3.816	3.666	3.677	260,937	+0.00(+0.10%)
Dec 08, 2008	3.639	3.739	3.639	3.673	232,933	+0.04(+1.06%)
Dec 05, 2008	3.666	3.801	3.569	3.635	394,901	-0.01(-0.32%)
Dec 04, 2008	3.704	3.855	3.646	3.646	143,417	-0.08(-2.28%)
Dec 03, 2008	3.654	3.920	3.550	3.731	199,641	+0.06(+1.55%)
Dec 02, 2008	3.724	3.859	3.619	3.674	238,828	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices