Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.72 +0.05 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.286	5.310	5.255	5.310	290,774	+0.02(+0.44%)
Dec 30, 2003	5.267	5.286	5.252	5.286	237,647	+0.01(+0.22%)
Dec 29, 2003	5.325	5.325	5.325	5.275	191,257	-0.04(-0.73%)
Dec 26, 2003	5.321	5.344	5.248	5.313	153,421	-0.03(-0.51%)
Dec 24, 2003	5.333	5.360	5.325	5.340	122,063	+0.03(+0.51%)
Dec 23, 2003	5.325	5.360	5.290	5.313	215,877	-0.01(-0.15%)
Dec 22, 2003	5.344	5.356	5.317	5.321	158,085	+0.02(+0.29%)
Dec 19, 2003	5.325	5.344	5.298	5.306	220,801	+0.01(+0.15%)
Dec 18, 2003	5.298	5.325	5.294	5.298	186,593	+0.02(+0.29%)
Dec 17, 2003	5.391	5.391	5.286	5.283	347,529	+0.03(+0.66%)
Dec 16, 2003	5.263	5.263	5.240	5.248	174,671	+0.01(+0.22%)
Dec 15, 2003	5.267	5.271	5.228	5.236	195,404	-0.01(-0.22%)
Dec 12, 2003	5.267	5.275	5.232	5.248	244,385	-0.01(-0.15%)
Dec 11, 2003	5.255	5.298	5.228	5.255	240,497	-0.05(-1.02%)
Dec 10, 2003	5.317	5.340	5.290	5.310	143,054	-0.00(-0.07%)
Dec 09, 2003	5.283	5.317	5.283	5.313	243,607	-0.00(-0.07%)
Dec 08, 2003	5.302	5.317	5.298	5.317	146,423	+0.02(+0.44%)
Dec 05, 2003	5.279	5.294	5.259	5.294	133,465	+0.03(+0.66%)
Dec 04, 2003	5.267	5.279	5.236	5.259	223,652	+0.00(+0.07%)
Dec 03, 2003	5.271	5.275	5.267	5.255	118,953	+0.00(+0.07%)
Dec 02, 2003	5.279	5.286	5.252	5.252	196,181	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices