Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.990	9.046	8.913	8.927	46,778	-0.05(-0.54%)
Dec 30, 2004	8.927	8.990	8.905	8.976	69,880	+0.05(+0.55%)
Dec 29, 2004	9.025	9.025	8.885	8.927	49,074	-0.03(-0.31%)
Dec 28, 2004	8.983	8.990	8.872	8.955	99,583	+0.03(+0.31%)
Dec 27, 2004	8.962	8.983	8.906	8.927	67,298	-0.03(-0.39%)
Dec 23, 2004	8.969	8.983	8.892	8.962	266,178	+0.01(+0.08%)
Dec 22, 2004	8.906	8.983	8.885	8.955	55,675	+0.07(+0.78%)
Dec 21, 2004	8.851	8.899	8.816	8.885	128,856	-0.03(-0.39%)
Dec 20, 2004	8.851	8.920	8.816	8.920	66,724	+0.08(+0.87%)
Dec 17, 2004	8.830	8.872	8.746	8.844	78,920	+0.13(+1.52%)
Dec 16, 2004	8.655	8.837	8.649	8.711	61,271	+0.20(+2.38%)
Dec 15, 2004	8.795	8.858	8.467	8.509	280,097	-0.36(-4.01%)
Dec 14, 2004	8.662	8.934	8.565	8.865	124,408	+0.27(+3.16%)
Dec 13, 2004	8.579	8.697	8.544	8.593	59,692	+0.05(+0.57%)
Dec 10, 2004	8.551	8.607	8.474	8.544	60,553	-0.08(-0.89%)
Dec 09, 2004	8.642	8.642	8.502	8.621	50,365	-0.14(-1.59%)
Dec 08, 2004	8.676	8.809	8.572	8.760	72,894	-0.09(-1.02%)
Dec 07, 2004	8.934	8.955	8.732	8.851	98,292	-0.13(-1.47%)
Dec 06, 2004	8.753	9.039	8.732	8.983	94,705	+0.15(+1.74%)
Dec 03, 2004	8.976	9.004	8.725	8.830	132,013	-0.13(-1.48%)
Dec 02, 2004	8.809	8.976	8.809	8.962	81,790	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices