Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.540	7.575	7.527	7.561	73,468	+0.05(+0.65%)
Dec 30, 2003	7.506	7.513	7.499	7.513	132,013	+0.11(+1.51%)
Dec 29, 2003	7.352	7.401	7.359	7.401	145,788	+0.05(+0.66%)
Dec 26, 2003	7.317	7.352	7.283	7.352	41,182	+0.01(+0.19%)
Dec 24, 2003	7.352	7.352	7.324	7.338	62,849	-0.01(-0.19%)
Dec 23, 2003	7.269	7.352	7.269	7.352	246,233	+0.08(+1.15%)
Dec 22, 2003	7.227	7.310	7.220	7.269	118,381	+0.02(+0.29%)
Dec 19, 2003	7.241	7.283	7.241	7.248	96,427	+0.03(+0.48%)
Dec 18, 2003	7.178	7.227	7.178	7.213	70,454	+0.05(+0.68%)
Dec 17, 2003	7.185	7.185	7.157	7.164	123,547	-0.08(-1.15%)
Dec 16, 2003	7.227	7.248	7.192	7.248	53,379	-0.03(-0.48%)
Dec 15, 2003	7.297	7.310	7.255	7.283	150,236	+0.08(+1.16%)
Dec 12, 2003	7.171	7.199	7.136	7.199	77,916	+0.14(+1.97%)
Dec 11, 2003	7.039	7.115	7.032	7.060	168,029	+0.05(+0.70%)
Dec 10, 2003	7.060	7.060	6.990	7.011	57,827	-0.07(-0.98%)
Dec 09, 2003	7.115	7.171	7.087	7.080	74,472	-0.03(-0.39%)
Dec 08, 2003	7.080	7.101	7.039	7.108	86,813	-0.03(-0.39%)
Dec 05, 2003	7.164	7.192	7.129	7.136	83,656	-0.08(-1.16%)
Dec 04, 2003	7.241	7.241	7.178	7.220	127,277	-0.02(-0.29%)
Dec 03, 2003	7.171	7.241	7.115	7.241	78,633	+0.05(+0.68%)
Dec 02, 2003	7.178	7.227	7.178	7.192	77,199	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices