Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4220	0.4350	0.3600	0.4200	692,000	-0.02(-5.41%)
Dec 28, 2018	0.4900	0.5050	0.4030	0.4440	1,305,700	-0.07(-12.94%)
Dec 27, 2018	0.6200	0.6200	0.4800	0.5100	4,785,883	+0.10(+24.39%)
Dec 26, 2018	0.3300	0.5100	0.3300	0.4100	2,397,926	+0.09(+28.12%)
Dec 24, 2018	0.3100	0.3200	0.3100	0.3200	73,300	+0.01(+3.23%)
Dec 21, 2018	0.3100	0.3400	0.3000	0.3100	193,300	-0.00(-0.10%)
Dec 20, 2018	0.3650	0.3650	0.3000	0.3103	366,433	-0.06(-15.61%)
Dec 19, 2018	0.3730	0.3763	0.3631	0.3677	112,654	-0.01(-1.42%)
Dec 18, 2018	0.4050	0.4200	0.3000	0.3730	466,135	-0.03(-7.08%)
Dec 17, 2018	0.4030	0.4203	0.4000	0.4014	166,098	-0.01(-2.10%)
Dec 14, 2018	0.4400	0.4400	0.4000	0.4100	187,300	-0.00(-0.68%)
Dec 13, 2018	0.4633	0.4683	0.4120	0.4128	154,454	-0.05(-10.90%)
Dec 12, 2018	0.5000	0.5100	0.4600	0.4633	138,415	-0.03(-6.02%)
Dec 11, 2018	0.5092	0.5092	0.4851	0.4930	217,292	-0.01(-2.86%)
Dec 10, 2018	0.5220	0.5300	0.5000	0.5075	132,034	-0.03(-4.78%)
Dec 07, 2018	0.5300	0.5350	0.5110	0.5330	83,000	+0.02(+3.50%)
Dec 06, 2018	0.5200	0.5300	0.4261	0.5150	333,502	-0.02(-2.83%)
Dec 04, 2018	0.5650	0.5650	0.5300	0.5300	91,400	-0.03(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices