Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.549	9.756	9.525	9.692	294,100	+0.13(+1.34%)
Dec 28, 2018	9.525	9.581	9.501	9.565	362,681	+0.02(+0.25%)
Dec 27, 2018	9.533	9.613	9.533	9.541	390,905	+0.01(+0.08%)
Dec 26, 2018	9.589	9.637	9.501	9.533	230,916	-0.10(-1.08%)
Dec 24, 2018	9.660	9.668	9.581	9.637	96,865	+0.06(+0.67%)
Dec 21, 2018	9.541	9.637	9.509	9.573	134,660	+0.04(+0.42%)
Dec 20, 2018	9.549	9.581	9.493	9.533	171,293	-0.02(-0.17%)
Dec 19, 2018	9.501	9.581	9.501	9.549	143,946	+0.02(+0.25%)
Dec 18, 2018	9.533	9.573	9.509	9.525	168,574	-0.01(-0.08%)
Dec 17, 2018	9.589	9.605	9.533	9.533	149,725	-0.09(-0.91%)
Dec 14, 2018	9.621	9.629	9.613	9.621	155,184	+0.02(+0.17%)
Dec 13, 2018	9.652	9.665	9.589	9.605	230,874	-0.05(-0.50%)
Dec 12, 2018	9.637	9.668	9.629	9.652	104,252	+0.02(+0.17%)
Dec 11, 2018	9.652	9.692	9.629	9.637	472,417	-0.07(-0.74%)
Dec 10, 2018	9.724	9.764	9.613	9.708	226,086	+0.00(+0.00%)
Dec 07, 2018	9.708	9.764	9.688	9.708	135,411	-0.01(-0.08%)
Dec 06, 2018	9.700	9.740	9.692	9.716	200,036	-0.01(-0.12%)
Dec 04, 2018	9.648	9.728	9.648	9.728	98,486	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices