Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 -0.02 (-0.18%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.009	8.046	7.976	7.998	149,183	-0.02(-0.20%)
Dec 29, 2011	7.992	8.021	7.965	8.014	116,358	-0.01(-0.07%)
Dec 28, 2011	7.949	8.019	7.944	8.019	65,632	+0.09(+1.09%)
Dec 27, 2011	7.933	7.954	7.906	7.933	113,348	+0.03(+0.34%)
Dec 23, 2011	7.938	7.960	7.873	7.906	107,828	-0.04(-0.48%)
Dec 21, 2011	7.927	7.949	7.906	7.944	60,166	+0.03(+0.34%)
Dec 20, 2011	7.922	7.927	7.895	7.917	74,575	-0.01(-0.14%)
Dec 19, 2011	7.922	7.927	7.900	7.927	112,699	+0.02(+0.27%)
Dec 16, 2011	7.890	7.917	7.857	7.906	107,257	+0.05(+0.69%)
Dec 15, 2011	7.922	7.927	7.835	7.852	80,050	-0.04(-0.55%)
Dec 14, 2011	7.900	7.927	7.890	7.895	159,390	-0.01(-0.07%)
Dec 13, 2011	7.890	7.900	7.875	7.900	94,509	+0.04(+0.48%)
Dec 12, 2011	7.890	7.890	7.846	7.862	76,461	+0.01(+0.07%)
Dec 09, 2011	7.841	7.884	7.830	7.857	76,807	+0.02(+0.28%)
Dec 08, 2011	7.884	7.884	7.830	7.835	91,663	-0.02(-0.28%)
Dec 07, 2011	7.841	7.873	7.819	7.857	88,899	+0.06(+0.75%)
Dec 06, 2011	7.783	7.826	7.783	7.799	51,716	-0.01(-0.07%)
Dec 05, 2011	7.804	7.804	7.777	7.804	61,511	+0.02(+0.28%)
Dec 02, 2011	7.793	7.793	7.767	7.783	51,008	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices