Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.139	7.257	7.135	7.227	88,263	+0.09(+1.23%)
Dec 28, 2006	7.120	7.158	7.106	7.139	97,365	+0.01(+0.13%)
Dec 27, 2006	7.110	7.148	7.106	7.129	91,650	+0.02(+0.27%)
Dec 26, 2006	7.110	7.148	7.106	7.110	93,978	-0.02(-0.33%)
Dec 22, 2006	7.139	7.148	7.106	7.134	130,808	+0.01(+0.20%)
Dec 21, 2006	7.063	7.120	7.063	7.120	136,734	+0.04(+0.60%)
Dec 20, 2006	7.082	7.106	7.073	7.077	40,004	+0.00(+0.00%)
Dec 19, 2006	7.082	7.106	7.077	7.077	111,970	-0.01(-0.13%)
Dec 18, 2006	7.106	7.119	7.082	7.087	123,823	-0.03(-0.46%)
Dec 15, 2006	7.120	7.148	7.101	7.120	132,924	-0.01(-0.20%)
Dec 14, 2006	7.176	7.176	7.134	7.134	122,553	-0.03(-0.40%)
Dec 13, 2006	7.167	7.186	7.162	7.162	49,529	-0.03(-0.46%)
Dec 12, 2006	7.148	7.195	7.148	7.195	87,205	+0.02(+0.26%)
Dec 11, 2006	7.143	7.181	7.139	7.176	61,170	+0.02(+0.26%)
Dec 08, 2006	7.134	7.172	7.125	7.158	154,091	+0.00(+0.07%)
Dec 07, 2006	7.181	7.195	7.153	7.153	70,272	-0.04(-0.59%)
Dec 06, 2006	7.224	7.224	7.195	7.195	51,857	-0.05(-0.65%)
Dec 05, 2006	7.228	7.257	7.210	7.243	164,886	+0.01(+0.20%)
Dec 04, 2006	7.238	7.243	7.210	7.228	117,473	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices