Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

34.00 -1.03 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.118	9.613	8.719	9.613	108,710	+0.53(+5.86%)
Dec 30, 2008	8.885	9.084	8.625	9.081	80,561	+0.29(+3.35%)
Dec 29, 2008	8.815	8.946	8.684	8.786	48,759	-0.04(-0.42%)
Dec 26, 2008	8.791	8.917	8.521	8.823	16,870	+0.05(+0.56%)
Dec 24, 2008	8.778	8.795	8.426	8.774	33,841	+0.00(+0.00%)
Dec 23, 2008	8.921	8.921	8.460	8.774	36,557	-0.06(-0.69%)
Dec 22, 2008	8.791	9.007	8.353	8.836	75,990	+0.11(+1.22%)
Dec 19, 2008	9.187	9.187	8.725	8.729	200,136	-0.20(-2.20%)
Dec 18, 2008	8.725	8.995	8.651	8.926	90,858	+0.40(+4.65%)
Dec 17, 2008	8.369	8.713	8.341	8.529	129,700	+0.02(+0.24%)
Dec 16, 2008	8.451	8.566	8.206	8.508	130,125	+0.25(+3.02%)
Dec 15, 2008	8.328	8.476	7.952	8.259	76,269	-0.05(-0.64%)
Dec 12, 2008	7.932	8.312	7.797	8.312	153,100	+0.33(+4.10%)
Dec 11, 2008	8.410	8.529	7.936	7.985	76,982	-0.65(-7.49%)
Dec 10, 2008	8.602	8.791	8.406	8.631	39,652	+0.08(+0.96%)
Dec 09, 2008	8.942	8.950	8.259	8.549	94,411	-0.49(-5.43%)
Dec 08, 2008	8.909	9.204	8.165	9.040	133,525	+0.34(+3.90%)
Dec 05, 2008	8.328	8.954	8.091	8.701	95,511	+0.26(+3.10%)
Dec 04, 2008	8.492	8.991	8.201	8.439	68,297	-0.28(-3.19%)
Dec 03, 2008	8.418	8.930	7.911	8.717	83,578	+0.52(+6.28%)
Dec 02, 2008	7.903	8.255	7.776	8.201	77,034	+0.51(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices