Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

13.89 -0.07 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.628	9.628	9.628	56,244	-0.10(-1.08%)
Dec 30, 2020	9.380	9.799	9.380	9.733	56,244	+0.11(+1.19%)
Dec 29, 2020	9.628	9.628	9.418	9.618	74,979	+0.07(+0.70%)
Dec 28, 2020	9.504	9.676	9.475	9.552	59,020	+0.05(+0.50%)
Dec 24, 2020	9.776	9.776	9.447	9.504	22,134	-0.03(-0.30%)
Dec 23, 2020	9.223	9.533	9.223	9.533	45,798	+0.16(+1.73%)
Dec 22, 2020	9.247	9.494	8.999	9.370	67,310	-0.03(-0.30%)
Dec 21, 2020	9.046	9.399	8.999	9.399	89,032	+0.28(+3.03%)
Dec 18, 2020	9.533	9.630	9.085	9.123	278,310	-0.41(-4.30%)
Dec 17, 2020	9.599	9.599	9.437	9.533	67,855	-0.11(-1.19%)
Dec 16, 2020	9.752	9.804	9.571	9.647	89,179	-0.11(-1.17%)
Dec 15, 2020	9.780	10.03	9.628	9.761	87,844	+0.13(+1.39%)
Dec 14, 2020	9.828	9.971	9.485	9.628	63,306	-0.16(-1.66%)
Dec 11, 2020	9.819	9.866	9.656	9.790	37,555	-0.06(-0.58%)
Dec 10, 2020	9.828	9.885	9.819	9.847	24,825	-0.09(-0.86%)
Dec 09, 2020	10.000	10.28	9.866	9.933	85,563	-0.02(-0.19%)
Dec 08, 2020	9.819	10.000	9.790	9.952	53,150	+0.09(+0.87%)
Dec 07, 2020	9.733	9.895	9.475	9.866	45,310	+0.03(+0.29%)
Dec 04, 2020	9.866	9.904	9.428	9.838	28,638	+0.34(+3.61%)
Dec 03, 2020	9.666	9.695	9.466	9.494	24,630	-0.14(-1.48%)
Dec 02, 2020	9.513	9.690	9.380	9.637	32,443	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices