Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

13.84 -0.02 (-0.14%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.504	7.345	7.345	7.345	53,266	-0.16(-2.12%)
Dec 30, 2015	7.523	7.621	7.457	7.504	50,420	-0.01(-0.12%)
Dec 29, 2015	7.457	7.532	7.457	7.513	53,542	+0.12(+1.65%)
Dec 28, 2015	7.541	7.541	7.354	7.391	34,308	-0.17(-2.23%)
Dec 24, 2015	7.382	7.560	7.560	7.560	19,961	+0.17(+2.28%)
Dec 23, 2015	7.373	7.448	7.316	7.391	40,980	+0.03(+0.38%)
Dec 22, 2015	7.279	7.373	7.218	7.363	32,809	+0.10(+1.42%)
Dec 21, 2015	7.260	7.494	7.176	7.260	50,407	+0.01(+0.13%)
Dec 18, 2015	7.270	7.391	7.129	7.251	253,728	-0.07(-0.90%)
Dec 17, 2015	7.363	7.438	7.270	7.316	23,334	+0.00(+0.00%)
Dec 16, 2015	7.241	7.354	7.157	7.316	58,793	+0.12(+1.69%)
Dec 15, 2015	6.979	7.213	6.951	7.195	58,369	+0.27(+3.92%)
Dec 14, 2015	7.106	7.106	6.829	6.923	45,229	+0.07(+0.96%)
Dec 11, 2015	6.914	7.045	6.848	6.857	68,612	-0.17(-2.40%)
Dec 10, 2015	7.035	7.129	7.006	7.026	45,587	-0.07(-1.06%)
Dec 09, 2015	7.307	7.391	7.035	7.101	67,415	-0.25(-3.44%)
Dec 08, 2015	7.260	7.438	7.260	7.354	58,092	+0.06(+0.77%)
Dec 07, 2015	7.457	7.466	7.288	7.298	111,832	-0.18(-2.38%)
Dec 04, 2015	7.270	7.494	7.270	7.476	136,281	+0.23(+3.23%)
Dec 03, 2015	7.251	7.307	7.223	7.241	101,444	-0.01(-0.13%)
Dec 02, 2015	7.298	7.335	7.241	7.251	68,080	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices