Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

13.98 +0.11 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.049	5.031	5.031	5.031	70,132	+0.03(+0.56%)
Dec 30, 2014	4.853	5.012	4.853	5.003	56,281	+0.09(+1.91%)
Dec 29, 2014	4.796	4.918	4.778	4.909	55,722	+0.06(+1.16%)
Dec 26, 2014	4.825	4.862	4.778	4.853	40,304	+0.00(+0.00%)
Dec 24, 2014	4.768	4.853	4.853	4.853	6,191	+0.04(+0.78%)
Dec 23, 2014	4.778	4.853	4.778	4.815	10,832	+0.04(+0.78%)
Dec 22, 2014	4.825	4.862	4.778	4.778	14,667	+0.00(+0.00%)
Dec 19, 2014	4.712	4.853	4.712	4.778	24,099	-0.01(-0.20%)
Dec 18, 2014	4.787	4.834	4.778	4.787	34,464	+0.01(+0.20%)
Dec 17, 2014	4.768	4.815	4.768	4.778	32,877	+0.00(+0.00%)
Dec 16, 2014	4.684	4.834	4.684	4.778	23,632	+0.02(+0.39%)
Dec 15, 2014	4.731	4.768	4.731	4.759	20,335	+0.03(+0.59%)
Dec 12, 2014	4.721	4.778	4.684	4.731	15,505	+0.04(+0.92%)
Dec 11, 2014	4.693	4.772	4.684	4.688	5,296	+0.00(+0.08%)
Dec 10, 2014	4.787	4.787	4.590	4.684	16,318	-0.10(-2.15%)
Dec 09, 2014	4.740	4.806	4.693	4.787	33,259	+0.01(+0.20%)
Dec 08, 2014	4.702	4.778	4.684	4.778	26,533	+0.07(+1.59%)
Dec 05, 2014	4.675	4.576	4.576	4.703	201,652	+0.13(+2.76%)
Dec 04, 2014	4.460	4.721	4.450	4.576	695,905	+0.10(+2.20%)
Dec 03, 2014	4.485	4.497	4.440	4.478	15,678	+0.02(+0.42%)
Dec 02, 2014	4.412	4.469	4.412	4.459	14,417	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices