Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.293	1.408	1.408	1.408	57,012	-0.08(-5.17%)
Dec 30, 2008	1.287	1.485	1.248	1.485	18,522	+0.23(+18.37%)
Dec 29, 2008	1.537	1.537	1.255	1.255	31,345	-0.28(-18.33%)
Dec 26, 2008	1.536	1.536	1.536	1.536	937	-0.02(-1.23%)
Dec 24, 2008	1.421	1.556	1.268	1.556	2,303	+0.13(+9.46%)
Dec 23, 2008	1.408	1.440	1.344	1.421	295,215	+0.01(+0.91%)
Dec 22, 2008	1.408	1.408	1.408	1.408	593	+0.03(+2.33%)
Dec 19, 2008	1.440	1.460	1.376	1.376	1,073	+0.02(+1.42%)
Dec 18, 2008	1.357	1.357	1.357	1.357	1,015	-0.02(-1.40%)
Dec 17, 2008	1.460	1.466	1.376	1.376	99,526	-0.06(-4.02%)
Dec 15, 2008	1.434	1.434	1.434	1.434	9,371	+0.16(+12.56%)
Dec 12, 2008	1.248	1.274	1.248	1.274	312	-0.01(-0.50%)
Dec 11, 2008	1.280	1.280	1.191	1.280	79,948	-0.12(-8.68%)
Dec 10, 2008	1.293	1.402	1.293	1.402	476	-0.01(-0.45%)
Dec 09, 2008	1.159	1.408	1.159	1.408	937	+0.09(+6.80%)
Dec 08, 2008	1.210	1.319	1.140	1.319	19,034	+0.06(+5.10%)
Dec 05, 2008	1.082	1.255	1.082	1.255	2,811	-0.02(-1.51%)
Dec 04, 2008	1.172	1.280	1.172	1.274	937	-0.10(-7.44%)
Dec 03, 2008	1.216	1.376	1.056	1.376	9,101	+0.10(+7.50%)
Dec 02, 2008	1.408	1.408	1.018	1.280	146,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices