Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

99.65 -4.43 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 85.68 85.99 84.87 85.18 8,564,970 -0.54(-0.63%)
Dec 28, 2023 86.47 86.47 85.57 85.73 9,635,042 -0.66(-0.76%)
Dec 27, 2023 87.20 87.21 85.95 86.39 9,210,974 -0.40(-0.46%)
Dec 26, 2023 86.42 87.59 86.16 86.78 11,228,153 +0.57(+0.66%)
Dec 22, 2023 85.88 87.21 85.35 86.22 22,603,626 +1.01(+1.18%)
Dec 21, 2023 84.73 85.75 82.85 85.21 54,150,920 +6.77(+8.63%)
Dec 20, 2023 81.20 81.36 78.38 78.44 28,726,494 -3.47(-4.24%)
Dec 19, 2023 81.41 82.01 80.91 81.91 14,341,302 +0.61(+0.75%)
Dec 18, 2023 81.33 81.60 80.55 81.30 14,523,088 +0.15(+0.18%)
Dec 15, 2023 82.63 82.73 80.85 81.15 19,626,544 -0.78(-0.95%)
Dec 14, 2023 80.55 82.14 80.53 81.93 17,392,790 +2.39(+3.01%)
Dec 13, 2023 78.05 80.01 77.78 79.54 11,642,166 +1.62(+2.09%)
Dec 12, 2023 77.17 78.01 76.85 77.91 10,301,825 +0.37(+0.48%)
Dec 11, 2023 76.95 78.26 76.72 77.54 18,599,702 +2.82(+3.78%)
Dec 08, 2023 73.25 75.11 73.23 74.72 12,045,279 +1.31(+1.78%)
Dec 07, 2023 73.79 73.97 72.76 73.42 10,673,335 +0.52(+0.71%)
Dec 06, 2023 75.06 75.16 72.70 72.90 8,954,909 -0.56(-0.76%)
Dec 05, 2023 73.24 73.74 72.81 73.46 8,823,411 -0.60(-0.81%)
Dec 04, 2023 75.18 75.36 73.10 74.05 11,695,081 -1.63(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.