Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.240 -0.080 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.668	7.688	7.668	7.688	727	+0.26(+3.50%)
Dec 30, 2002	7.429	7.437	7.429	7.429	970	-0.24(-3.12%)
Dec 27, 2002	7.668	7.668	7.668	7.668	0	+0.00(+0.00%)
Dec 26, 2002	7.668	7.668	7.565	7.668	7,034	+0.04(+0.54%)
Dec 24, 2002	7.647	7.647	7.627	7.627	7,762	-0.10(-1.33%)
Dec 23, 2002	7.466	7.730	7.466	7.730	3,153	+0.26(+3.53%)
Dec 20, 2002	7.466	7.466	7.466	7.466	485	-0.08(-1.03%)
Dec 19, 2002	7.544	7.544	7.544	7.544	727	+0.06(+0.77%)
Dec 18, 2002	7.416	7.487	7.416	7.487	727	+0.06(+0.78%)
Dec 17, 2002	7.429	7.429	7.429	7.429	970	-0.05(-0.72%)
Dec 16, 2002	7.482	7.482	7.482	7.482	0	+0.00(+0.00%)
Dec 13, 2002	7.421	7.482	7.421	7.482	5,093	+0.02(+0.28%)
Dec 12, 2002	7.462	7.462	7.462	7.462	0	+0.00(+0.00%)
Dec 11, 2002	7.301	7.462	7.301	7.462	20,133	+0.24(+3.31%)
Dec 10, 2002	7.223	7.223	7.223	7.223	485	-0.09(-1.23%)
Dec 09, 2002	7.313	7.313	7.313	7.313	242	-0.00(-0.01%)
Dec 06, 2002	7.272	7.478	7.272	7.313	2,910	+0.12(+1.60%)
Dec 05, 2002	7.198	7.198	7.198	7.198	0	+0.00(+0.00%)
Dec 04, 2002	7.198	7.198	7.198	7.198	1,455	-0.05(-0.74%)
Dec 03, 2002	7.251	7.251	7.251	7.251	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices