Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

8.000 -0.080 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.000	8.000	8.000	0	-0.30(-3.61%)
Dec 28, 2017	8.150	8.600	7.975	8.300	434,201	+0.30(+3.75%)
Dec 27, 2017	8.000	8.159	7.900	8.000	574,912	+0.00(+0.00%)
Dec 26, 2017	8.200	8.400	7.950	8.000	480,478	-0.25(-3.03%)
Dec 22, 2017	8.600	8.650	8.100	8.250	653,624	-0.30(-3.51%)
Dec 21, 2017	8.850	9.050	8.500	8.550	304,718	-0.35(-3.93%)
Dec 20, 2017	8.950	9.200	8.800	8.900	155,842	-0.05(-0.56%)
Dec 19, 2017	9.200	9.350	8.900	8.950	315,166	-0.30(-3.24%)
Dec 18, 2017	9.000	9.400	8.850	9.250	491,251	+0.20(+2.21%)
Dec 15, 2017	8.150	9.544	8.150	9.050	3,160,545	+0.90(+11.04%)
Dec 14, 2017	8.750	8.850	8.050	8.150	537,122	-0.55(-6.32%)
Dec 13, 2017	9.350	9.500	8.485	8.700	737,405	-0.20(-2.25%)
Dec 12, 2017	8.950	8.950	8.750	8.900	371,091	+0.05(+0.56%)
Dec 11, 2017	8.800	9.000	8.700	8.850	660,880	+0.10(+1.14%)
Dec 08, 2017	8.550	8.800	8.550	8.750	278,393	+0.20(+2.34%)
Dec 07, 2017	8.300	8.650	8.100	8.550	405,699	+0.35(+4.27%)
Dec 06, 2017	8.250	8.450	7.950	8.200	371,311	-0.15(-1.80%)
Dec 05, 2017	8.800	8.900	8.300	8.350	324,176	-0.35(-4.02%)
Dec 04, 2017	8.800	8.860	8.700	8.700	352,311	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iovance Biotherapeutics Inc (NQ: IOVA )

Historical Prices