Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.425	6.482	6.329	6.476	523,179	+0.08(+1.22%)
Dec 28, 2012	6.406	6.504	6.398	6.398	150,431	-0.04(-0.61%)
Dec 27, 2012	6.472	6.503	6.329	6.437	270,275	-0.05(-0.72%)
Dec 26, 2012	6.566	6.566	6.447	6.484	117,097	-0.06(-0.96%)
Dec 24, 2012	6.559	6.580	6.496	6.547	171,147	+0.01(+0.21%)
Dec 21, 2012	6.472	6.559	6.439	6.533	2,684,333	+0.03(+0.42%)
Dec 20, 2012	6.529	6.561	6.455	6.506	557,453	-0.04(-0.60%)
Dec 19, 2012	6.486	6.559	6.449	6.545	238,100	+0.05(+0.72%)
Dec 18, 2012	6.474	6.500	6.390	6.498	271,960	+0.02(+0.36%)
Dec 17, 2012	6.294	6.486	6.292	6.474	307,464	+0.19(+3.09%)
Dec 14, 2012	6.355	6.380	6.267	6.280	354,794	-0.09(-1.41%)
Dec 13, 2012	6.418	6.443	6.349	6.371	153,040	-0.03(-0.43%)
Dec 12, 2012	6.480	6.501	6.394	6.398	275,780	-0.07(-1.09%)
Dec 11, 2012	6.404	6.472	6.365	6.468	364,399	+0.08(+1.25%)
Dec 10, 2012	6.433	6.453	6.373	6.388	213,302	-0.04(-0.70%)
Dec 07, 2012	6.480	6.480	6.332	6.433	144,503	-0.00(-0.06%)
Dec 06, 2012	6.482	6.513	6.427	6.437	176,837	-0.06(-0.99%)
Dec 05, 2012	6.546	6.546	6.455	6.501	350,377	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices