Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.206	4.246	4.179	4.183	341,189	-0.03(-0.68%)
Dec 30, 2010	4.198	4.227	4.179	4.212	172,272	+0.00(+0.05%)
Dec 29, 2010	4.221	4.233	4.202	4.210	205,339	-0.01(-0.18%)
Dec 28, 2010	4.240	4.282	4.185	4.217	172,535	-0.07(-1.73%)
Dec 27, 2010	4.214	4.293	4.214	4.291	88,843	+0.06(+1.46%)
Dec 23, 2010	4.257	4.282	4.225	4.230	126,618	-0.01(-0.25%)
Dec 22, 2010	4.223	4.301	4.215	4.240	301,787	-0.02(-0.49%)
Dec 21, 2010	4.303	4.305	4.219	4.261	411,031	-0.01(-0.27%)
Dec 20, 2010	4.290	4.326	4.267	4.272	231,960	-0.03(-0.79%)
Dec 17, 2010	4.324	4.324	4.242	4.307	1,248,352	-0.00(-0.04%)
Dec 16, 2010	4.261	4.352	4.248	4.309	171,550	+0.05(+1.11%)
Dec 15, 2010	4.284	4.312	4.261	4.261	304,899	-0.02(-0.44%)
Dec 14, 2010	4.271	4.341	4.269	4.280	185,322	+0.03(+0.76%)
Dec 13, 2010	4.297	4.310	4.231	4.248	230,222	-0.05(-1.06%)
Dec 10, 2010	4.261	4.301	4.208	4.293	274,776	+0.05(+1.21%)
Dec 09, 2010	4.253	4.261	4.189	4.242	401,784	+0.03(+0.68%)
Dec 08, 2010	4.215	4.259	4.193	4.214	233,898	+0.02(+0.45%)
Dec 07, 2010	4.191	4.206	4.157	4.195	282,096	+0.03(+0.73%)
Dec 06, 2010	4.141	4.177	4.134	4.164	174,657	+0.00(+0.09%)
Dec 03, 2010	4.090	4.176	4.050	4.160	241,966	+0.05(+1.11%)
Dec 02, 2010	3.921	4.115	3.917	4.115	337,993	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices