Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.172	4.116	4.116	4.116	2,414,275	-0.08(-1.84%)
Dec 30, 2009	4.182	4.216	4.126	4.192	460,601	-0.01(-0.28%)
Dec 29, 2009	4.163	4.227	4.141	4.204	148,213	+0.04(+0.94%)
Dec 28, 2009	4.158	4.165	4.105	4.165	242,035	+0.02(+0.45%)
Dec 24, 2009	4.148	4.158	4.107	4.146	64,398	+0.00(+0.08%)
Dec 23, 2009	4.095	4.158	4.083	4.143	309,422	+0.08(+1.85%)
Dec 22, 2009	4.047	4.110	4.020	4.068	252,340	+0.02(+0.59%)
Dec 21, 2009	4.110	4.138	4.004	4.044	480,223	-0.06(-1.50%)
Dec 18, 2009	4.095	4.133	3.970	4.105	1,914,745	+0.06(+1.52%)
Dec 17, 2009	4.105	4.143	4.033	4.044	318,487	-0.08(-1.87%)
Dec 16, 2009	4.093	4.124	4.030	4.121	637,355	+0.05(+1.13%)
Dec 15, 2009	4.052	4.102	4.035	4.075	489,697	+0.02(+0.51%)
Dec 14, 2009	4.013	4.061	3.958	4.054	238,924	+0.08(+2.07%)
Dec 11, 2009	3.950	4.003	3.933	3.972	800,839	+0.03(+0.78%)
Dec 10, 2009	3.943	3.960	3.921	3.941	564,863	+0.01(+0.22%)
Dec 09, 2009	3.948	3.948	3.890	3.933	279,641	+0.00(+0.00%)
Dec 08, 2009	3.969	3.992	3.931	3.933	741,559	-0.05(-1.33%)
Dec 07, 2009	4.049	4.059	3.975	3.986	415,719	-0.07(-1.77%)
Dec 04, 2009	3.934	4.059	3.907	4.057	563,050	+0.17(+4.49%)
Dec 03, 2009	3.924	3.938	3.876	3.883	826,848	-0.02(-0.48%)
Dec 02, 2009	3.881	3.929	3.874	3.902	428,101	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices