Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

32.44 -0.22 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.563	7.535	7.535	7.535	26,526	-0.01(-0.12%)
Dec 30, 2009	7.628	7.790	7.491	7.544	22,302	-0.07(-0.97%)
Dec 29, 2009	7.771	7.804	7.572	7.618	8,797	-0.13(-1.62%)
Dec 28, 2009	7.702	7.790	7.697	7.743	6,215	+0.04(+0.54%)
Dec 24, 2009	7.790	7.790	7.660	7.702	5,260	+0.06(+0.79%)
Dec 23, 2009	7.641	7.730	7.433	7.641	17,943	+0.05(+0.67%)
Dec 22, 2009	7.424	7.628	7.424	7.590	29,630	+0.00(+0.00%)
Dec 21, 2009	7.433	7.651	7.349	7.590	38,599	+0.17(+2.31%)
Dec 18, 2009	7.141	7.535	7.090	7.419	160,134	+0.35(+4.92%)
Dec 17, 2009	7.349	7.442	7.039	7.071	24,501	-0.26(-3.60%)
Dec 16, 2009	7.368	7.674	7.308	7.335	23,388	+0.02(+0.25%)
Dec 15, 2009	7.433	7.743	7.317	7.317	75,448	-0.22(-2.95%)
Dec 14, 2009	7.521	7.641	7.428	7.539	22,010	+0.10(+1.37%)
Dec 11, 2009	7.539	7.614	7.382	7.437	14,611	-0.07(-0.93%)
Dec 10, 2009	7.651	7.859	7.428	7.507	13,675	-0.13(-1.76%)
Dec 09, 2009	7.683	7.739	7.484	7.641	13,658	-0.03(-0.42%)
Dec 08, 2009	7.743	7.873	7.558	7.674	47,250	-0.10(-1.31%)
Dec 07, 2009	7.368	7.827	7.368	7.776	26,712	-0.04(-0.47%)
Dec 04, 2009	7.743	7.818	7.579	7.813	26,578	+0.22(+2.87%)
Dec 03, 2009	7.832	7.855	7.572	7.595	20,824	-0.23(-2.96%)
Dec 02, 2009	7.618	7.873	7.512	7.827	17,742	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices