Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

32.44 -0.22 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.663	6.756	6.594	6.668	26,020	-0.02(-0.28%)
Dec 28, 2006	6.524	6.691	6.278	6.686	129,766	+0.13(+1.98%)
Dec 27, 2006	6.431	6.612	6.408	6.556	26,164	+0.04(+0.57%)
Dec 26, 2006	6.473	6.519	6.473	6.519	1,509	-0.01(-0.21%)
Dec 22, 2006	6.441	6.556	6.441	6.533	16,843	+0.05(+0.79%)
Dec 21, 2006	6.436	6.482	6.436	6.482	862	+0.01(+0.14%)
Dec 20, 2006	6.399	6.519	6.399	6.473	20,033	+0.07(+1.16%)
Dec 19, 2006	6.348	6.413	6.348	6.399	7,901	-0.02(-0.36%)
Dec 18, 2006	6.376	6.436	6.376	6.422	6,681	+0.02(+0.36%)
Dec 15, 2006	6.492	6.492	6.380	6.399	16,914	-0.12(-1.78%)
Dec 14, 2006	6.480	6.515	6.480	6.515	3,931	+0.04(+0.64%)
Dec 13, 2006	6.445	6.547	6.422	6.473	22,256	+0.04(+0.58%)
Dec 12, 2006	6.390	6.437	6.385	6.436	1,565	-0.06(-1.00%)
Dec 11, 2006	6.385	6.501	6.343	6.501	14,725	+0.12(+1.82%)
Dec 08, 2006	6.380	6.441	6.380	6.385	9,109	-0.03(-0.51%)
Dec 07, 2006	6.445	6.594	6.417	6.417	8,171	-0.07(-1.14%)
Dec 06, 2006	6.492	6.631	6.492	6.492	8,318	-0.06(-0.85%)
Dec 05, 2006	6.468	6.654	6.394	6.547	23,151	-0.04(-0.56%)
Dec 04, 2006	6.672	6.672	6.575	6.584	26,501	-0.14(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices