Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8826	0.9299	0.8502	0.8939	79,400	+0.01(+1.29%)
Dec 30, 2019	0.8900	0.9199	0.8510	0.8825	105,256	-0.01(-1.42%)
Dec 27, 2019	0.8927	0.9399	0.8597	0.8952	98,600	-0.02(-2.38%)
Dec 26, 2019	0.8792	1.010	0.8792	0.9170	114,603	+0.05(+5.40%)
Dec 24, 2019	0.8327	0.8800	0.8140	0.8700	17,500	+0.01(+1.41%)
Dec 23, 2019	0.8421	0.8899	0.8100	0.8579	59,739	-0.01(-1.39%)
Dec 20, 2019	0.8500	0.9000	0.8300	0.8700	65,100	-0.03(-3.18%)
Dec 19, 2019	0.8700	0.9000	0.8510	0.8986	61,553	+0.02(+2.11%)
Dec 18, 2019	0.9300	0.9355	0.8800	0.8800	47,805	-0.05(-5.38%)
Dec 17, 2019	0.8710	0.9300	0.8710	0.9300	69,572	+0.03(+3.33%)
Dec 16, 2019	0.9100	0.9200	0.8751	0.9000	51,140	-0.00(-0.54%)
Dec 13, 2019	0.9100	0.9100	0.8800	0.9049	34,500	+0.01(+1.67%)
Dec 12, 2019	0.9000	0.9300	0.8900	0.8900	44,352	-0.02(-1.97%)
Dec 11, 2019	0.9150	0.9200	0.8800	0.9079	21,401	-0.02(-1.84%)
Dec 10, 2019	0.8767	0.9249	0.8767	0.9249	32,207	+0.02(+2.77%)
Dec 09, 2019	0.9000	0.9000	0.8700	0.9000	34,138	-0.04(-4.26%)
Dec 06, 2019	0.9400	0.9600	0.8700	0.9400	21,600	+0.02(+2.17%)
Dec 05, 2019	0.9231	0.9400	0.8501	0.9200	31,562	-0.02(-2.17%)
Dec 04, 2019	0.9223	0.9700	0.9223	0.9404	35,000	+0.00(+0.04%)
Dec 03, 2019	0.9300	0.9795	0.9223	0.9400	40,232	-0.02(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices