Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.383	8.446	8.446	8.446	14,422	+0.03(+0.32%)
Dec 30, 2014	8.374	8.536	8.374	8.419	13,146	-0.03(-0.32%)
Dec 29, 2014	8.617	8.728	8.383	8.446	40,534	-0.23(-2.70%)
Dec 26, 2014	8.716	8.824	8.590	8.680	9,947	+0.02(+0.21%)
Dec 24, 2014	8.653	8.662	8.662	8.662	8,542	+0.00(+0.00%)
Dec 23, 2014	8.365	8.806	8.365	8.662	56,378	+0.24(+2.89%)
Dec 22, 2014	8.527	8.716	8.383	8.419	32,825	-0.14(-1.58%)
Dec 19, 2014	8.671	8.743	8.554	8.554	31,698	-0.09(-1.04%)
Dec 18, 2014	8.483	8.653	8.483	8.644	86,702	+0.19(+2.24%)
Dec 17, 2014	8.563	8.680	8.383	8.455	38,988	-0.11(-1.26%)
Dec 16, 2014	9.013	9.074	8.563	8.563	39,584	-0.50(-5.57%)
Dec 15, 2014	9.185	9.338	8.941	9.068	40,800	-0.12(-1.28%)
Dec 12, 2014	9.455	9.464	9.140	9.185	18,161	-0.27(-2.86%)
Dec 11, 2014	9.401	9.536	9.212	9.455	24,351	+0.12(+1.25%)
Dec 10, 2014	9.284	9.689	9.185	9.338	68,790	-0.04(-0.38%)
Dec 09, 2014	9.527	9.527	9.266	9.374	41,771	-0.09(-0.95%)
Dec 08, 2014	9.626	9.626	9.464	9.464	83,656	-0.05(-0.57%)
Dec 05, 2014	9.221	9.554	9.221	9.518	71,683	+0.40(+4.35%)
Dec 04, 2014	9.104	9.455	8.959	9.122	36,592	+0.10(+1.10%)
Dec 03, 2014	9.068	9.158	8.941	9.022	18,680	-0.04(-0.40%)
Dec 02, 2014	8.797	9.230	8.797	9.059	42,392	+0.36(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices