Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.083	5.100	5.016	5.023	8,867	-0.09(-1.83%)
Dec 28, 2012	5.100	5.150	5.076	5.117	7,168	-0.08(-1.46%)
Dec 27, 2012	5.091	5.193	4.932	5.193	30,738	+0.08(+1.48%)
Dec 26, 2012	5.210	5.210	5.066	5.117	22,105	-0.06(-1.14%)
Dec 24, 2012	5.100	5.176	5.091	5.176	12,488	-0.02(-0.32%)
Dec 21, 2012	5.007	5.193	4.990	5.193	50,817	+0.11(+2.16%)
Dec 20, 2012	4.881	5.142	4.670	5.083	88,015	+0.17(+3.43%)
Dec 19, 2012	5.117	5.125	4.822	4.914	133,255	-0.17(-3.32%)
Dec 18, 2012	5.083	5.091	4.948	5.083	37,821	-0.10(-1.95%)
Dec 17, 2012	5.100	5.269	5.075	5.184	47,256	+0.05(+0.99%)
Dec 14, 2012	4.990	5.142	4.974	5.134	86,002	+0.11(+2.18%)
Dec 13, 2012	5.096	5.100	4.982	5.024	27,773	-0.07(-1.32%)
Dec 12, 2012	5.067	5.117	5.016	5.091	20,423	-0.03(-0.66%)
Dec 11, 2012	5.311	5.361	4.865	5.125	200,419	-0.13(-2.56%)
Dec 10, 2012	5.311	5.319	5.184	5.260	38,924	-0.05(-0.95%)
Dec 07, 2012	5.403	5.403	5.269	5.311	50,776	-0.03(-0.63%)
Dec 06, 2012	5.429	5.429	5.167	5.344	81,226	-0.05(-0.94%)
Dec 05, 2012	5.513	5.530	5.336	5.395	38,153	-0.10(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices