Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.904	7.013	6.870	7.013	17,901	+0.13(+1.96%)
Dec 30, 2010	6.963	6.963	6.870	6.879	26,516	-0.06(-0.85%)
Dec 29, 2010	6.986	6.997	6.912	6.938	14,209	-0.08(-1.20%)
Dec 28, 2010	6.997	7.030	6.988	7.022	12,424	-0.02(-0.24%)
Dec 27, 2010	6.988	7.039	6.946	7.039	28,437	+0.10(+1.46%)
Dec 23, 2010	6.904	6.938	6.870	6.938	18,862	-0.04(-0.60%)
Dec 22, 2010	6.845	6.980	6.845	6.980	21,475	+0.08(+1.22%)
Dec 21, 2010	6.904	6.912	6.845	6.895	100,183	+0.03(+0.37%)
Dec 20, 2010	6.870	6.929	6.752	6.870	26,028	-0.03(-0.49%)
Dec 17, 2010	6.904	6.929	6.828	6.904	35,305	+0.03(+0.49%)
Dec 16, 2010	6.853	6.895	6.828	6.870	50,947	-0.03(-0.49%)
Dec 15, 2010	6.879	6.988	6.845	6.904	130,939	-0.01(-0.12%)
Dec 14, 2010	6.862	6.912	6.811	6.912	52,035	+0.00(+0.00%)
Dec 13, 2010	6.887	6.988	6.820	6.912	55,994	+0.00(+0.00%)
Dec 10, 2010	6.980	6.980	6.845	6.912	33,212	-0.07(-0.97%)
Dec 09, 2010	7.039	7.039	6.870	6.980	21,463	-0.06(-0.84%)
Dec 08, 2010	6.912	7.039	6.735	7.039	53,243	+0.18(+2.58%)
Dec 07, 2010	6.769	6.912	6.710	6.862	48,890	+0.09(+1.37%)
Dec 06, 2010	6.744	6.788	6.702	6.769	17,546	-0.04(-0.62%)
Dec 03, 2010	6.820	6.828	6.761	6.811	27,316	-0.03(-0.37%)
Dec 02, 2010	6.659	6.890	6.600	6.836	74,101	+0.18(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices