Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.210	5.269	5.269	5.269	21,471	+0.12(+2.29%)
Dec 30, 2009	5.117	5.193	5.117	5.150	17,071	-0.04(-0.81%)
Dec 29, 2009	5.100	5.193	5.100	5.193	4,329	+0.09(+1.82%)
Dec 28, 2009	5.100	5.159	5.100	5.100	29,778	-0.04(-0.82%)
Dec 24, 2009	5.108	5.159	5.083	5.142	18,521	-0.01(-0.16%)
Dec 23, 2009	5.075	5.269	5.075	5.150	24,686	+0.01(+0.16%)
Dec 22, 2009	5.083	5.226	5.066	5.142	20,442	+0.04(+0.83%)
Dec 21, 2009	5.226	5.226	5.058	5.100	33,643	-0.08(-1.63%)
Dec 18, 2009	5.150	5.267	5.150	5.184	14,503	+0.03(+0.49%)
Dec 17, 2009	5.319	5.319	5.150	5.159	14,610	-0.18(-3.32%)
Dec 16, 2009	5.353	5.457	5.311	5.336	43,964	+0.03(+0.48%)
Dec 15, 2009	5.184	5.378	5.142	5.311	33,481	+0.23(+4.48%)
Dec 14, 2009	5.091	5.252	5.041	5.083	42,746	-0.21(-3.98%)
Dec 11, 2009	5.336	5.336	5.118	5.294	10,722	-0.07(-1.26%)
Dec 10, 2009	5.328	5.429	5.233	5.361	41,462	+0.06(+1.11%)
Dec 09, 2009	5.210	5.302	5.142	5.302	25,779	+0.10(+1.94%)
Dec 08, 2009	5.066	5.201	5.016	5.201	30,768	+0.17(+3.35%)
Dec 07, 2009	5.007	5.058	5.007	5.032	16,595	+0.02(+0.44%)
Dec 04, 2009	5.007	5.117	5.007	5.011	36,964	+0.03(+0.58%)
Dec 03, 2009	5.058	5.134	4.982	4.982	40,861	-0.07(-1.34%)
Dec 02, 2009	5.100	5.100	4.973	5.049	13,172	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices