Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

20.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.78	10.85	10.75	10.80	15,600	+0.01(+0.07%)
Dec 30, 2010	10.66	10.85	10.56	10.79	23,922	+0.15(+1.41%)
Dec 29, 2010	10.66	10.80	10.60	10.64	21,248	+0.03(+0.28%)
Dec 28, 2010	10.75	10.75	10.45	10.61	24,542	-0.10(-0.98%)
Dec 27, 2010	10.59	10.74	10.55	10.72	18,076	-0.01(-0.07%)
Dec 23, 2010	10.96	10.96	10.54	10.72	38,054	-0.22(-2.05%)
Dec 22, 2010	11.09	11.09	10.92	10.95	31,137	-0.16(-1.42%)
Dec 21, 2010	10.81	11.14	10.78	11.11	122,978	+0.37(+3.41%)
Dec 20, 2010	10.78	10.84	10.63	10.74	82,885	+0.00(+0.00%)
Dec 17, 2010	10.78	10.85	10.63	10.74	136,363	-0.01(-0.07%)
Dec 16, 2010	10.37	10.81	10.34	10.75	63,963	+0.28(+2.64%)
Dec 15, 2010	10.38	10.51	10.38	10.47	47,385	+0.11(+1.08%)
Dec 14, 2010	10.24	10.41	10.01	10.36	83,934	+0.18(+1.76%)
Dec 13, 2010	10.16	10.25	10.15	10.18	28,548	+0.00(+0.00%)
Dec 10, 2010	10.21	10.21	9.916	10.18	51,199	+0.02(+0.15%)
Dec 09, 2010	10.25	10.25	9.890	10.16	40,695	+0.04(+0.37%)
Dec 08, 2010	10.16	10.25	9.849	10.13	25,692	+0.02(+0.22%)
Dec 07, 2010	10.22	10.32	9.991	10.10	53,348	+0.01(+0.15%)
Dec 06, 2010	10.05	10.25	9.946	10.09	38,451	-0.01(-0.15%)
Dec 03, 2010	10.04	10.10	9.983	10.10	21,784	+0.04(+0.45%)
Dec 02, 2010	9.991	10.10	9.826	10.06	45,675	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices