Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

19.17 -1.14 (-5.61%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.596	7.836	7.836	7.836	60,263	+0.05(+0.67%)
Dec 30, 2009	7.708	7.821	7.409	7.783	73,258	+0.06(+0.78%)
Dec 29, 2009	7.514	7.783	7.514	7.723	50,371	-0.01(-0.10%)
Dec 28, 2009	7.678	7.813	7.671	7.731	22,974	+0.02(+0.29%)
Dec 24, 2009	7.656	7.753	7.656	7.708	16,631	+0.04(+0.49%)
Dec 23, 2009	7.686	7.791	7.663	7.671	29,474	-0.03(-0.39%)
Dec 22, 2009	7.783	7.783	7.446	7.701	45,239	-0.09(-1.15%)
Dec 21, 2009	7.813	7.830	7.768	7.791	46,479	-0.03(-0.38%)
Dec 18, 2009	7.895	7.895	7.768	7.821	189,813	+0.04(+0.48%)
Dec 17, 2009	7.895	8.075	7.783	7.783	137,006	-0.10(-1.23%)
Dec 16, 2009	7.858	8.045	7.813	7.880	141,051	+0.06(+0.77%)
Dec 15, 2009	8.060	8.060	7.783	7.821	94,382	-0.20(-2.52%)
Dec 14, 2009	7.970	8.075	7.768	8.023	34,249	+0.05(+0.66%)
Dec 11, 2009	7.895	8.112	7.806	7.970	162,549	+0.10(+1.33%)
Dec 10, 2009	8.157	8.232	7.858	7.865	81,051	-0.26(-3.22%)
Dec 09, 2009	8.008	8.195	7.783	8.127	77,142	+0.27(+3.43%)
Dec 08, 2009	8.023	8.150	7.828	7.858	44,039	-0.20(-2.51%)
Dec 07, 2009	8.008	8.060	7.828	8.060	28,240	+0.07(+0.94%)
Dec 04, 2009	7.918	8.023	7.783	7.985	136,807	+0.15(+1.91%)
Dec 03, 2009	7.738	7.933	7.708	7.836	79,936	+0.13(+1.65%)
Dec 02, 2009	7.693	8.202	7.596	7.708	158,692	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices