Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrocore Inc (NQ: ECOR )

6.370 -0.060 (-0.93%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.740	6.000	5.550	5.952	16,050	+0.30(+5.34%)
Dec 28, 2023	5.800	6.250	5.510	5.650	63,247	+0.24(+4.44%)
Dec 27, 2023	5.450	5.500	5.250	5.410	15,678	-0.16(-2.87%)
Dec 26, 2023	5.610	5.706	5.450	5.570	10,071	-0.15(-2.62%)
Dec 22, 2023	5.740	5.750	5.465	5.720	11,775	-0.13(-2.22%)
Dec 21, 2023	5.700	5.910	5.510	5.850	11,077	+0.07(+1.21%)
Dec 20, 2023	5.910	5.910	5.470	5.780	5,253	+0.06(+1.05%)
Dec 19, 2023	5.460	5.980	5.327	5.720	8,055	+0.16(+2.88%)
Dec 18, 2023	5.210	5.610	5.210	5.560	12,073	+0.24(+4.51%)
Dec 15, 2023	5.500	5.695	5.320	5.320	19,499	-0.32(-5.67%)
Dec 14, 2023	5.330	5.820	5.257	5.640	12,304	+0.31(+5.82%)
Dec 13, 2023	5.200	5.700	5.200	5.330	40,333	+0.13(+2.50%)
Dec 12, 2023	5.320	5.680	5.200	5.200	14,884	-0.20(-3.71%)
Dec 11, 2023	5.550	5.680	5.300	5.400	13,714	-0.15(-2.70%)
Dec 08, 2023	5.560	5.560	5.266	5.550	6,409	-0.02(-0.45%)
Dec 07, 2023	5.377	5.681	5.290	5.575	9,103	+0.03(+0.48%)
Dec 06, 2023	5.390	5.550	5.350	5.548	9,617	+0.21(+4.03%)
Dec 05, 2023	5.795	5.795	5.020	5.333	15,378	-0.51(-8.68%)
Dec 04, 2023	5.960	5.961	5.620	5.840	9,489	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electrocore Inc (NQ: ECOR )

Historical Prices