Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

32.99 +0.75 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.17	10.23	10.23	10.23	36,824	+0.09(+0.85%)
Dec 30, 2013	10.13	10.24	10.10	10.14	94,344	+0.05(+0.47%)
Dec 27, 2013	10.00	10.12	10.00	10.10	56,021	+0.11(+1.06%)
Dec 26, 2013	9.919	10.00	9.852	9.990	52,181	+0.08(+0.83%)
Dec 24, 2013	9.844	9.994	9.844	9.907	34,909	-0.13(-1.33%)
Dec 23, 2013	9.726	10.06	9.698	10.04	88,127	+0.30(+3.11%)
Dec 20, 2013	9.765	9.938	9.726	9.738	183,236	-0.04(-0.36%)
Dec 19, 2013	9.718	9.805	9.706	9.773	29,530	+0.06(+0.57%)
Dec 18, 2013	9.671	9.785	9.671	9.718	63,709	-0.01(-0.12%)
Dec 17, 2013	9.714	9.738	9.608	9.730	37,398	+0.06(+0.57%)
Dec 16, 2013	9.726	9.761	9.608	9.675	76,384	-0.05(-0.53%)
Dec 13, 2013	9.698	9.781	9.667	9.726	65,187	+0.02(+0.20%)
Dec 12, 2013	9.738	9.757	9.651	9.706	48,489	+0.01(+0.12%)
Dec 11, 2013	9.757	9.757	9.686	9.694	21,086	+0.00(+0.04%)
Dec 10, 2013	9.655	9.718	9.651	9.690	22,963	+0.03(+0.29%)
Dec 09, 2013	9.702	9.816	9.651	9.663	42,884	-0.03(-0.32%)
Dec 06, 2013	9.710	9.781	9.651	9.694	0	-0.01(-0.08%)
Dec 05, 2013	9.643	9.749	9.608	9.702	0	+0.09(+0.98%)
Dec 04, 2013	9.596	9.647	9.592	9.608	0	+0.00(+0.00%)
Dec 03, 2013	9.639	9.659	9.608	9.608	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices