Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.402	6.354	6.354	6.354	52,576	-0.07(-1.07%)
Dec 30, 2009	6.420	6.435	6.313	6.423	69,069	-0.01(-0.09%)
Dec 29, 2009	6.450	6.465	6.331	6.429	82,330	+0.01(+0.19%)
Dec 28, 2009	6.468	6.471	6.357	6.417	57,120	+0.01(+0.23%)
Dec 24, 2009	6.322	6.414	6.322	6.402	27,795	+0.03(+0.47%)
Dec 23, 2009	6.319	6.372	6.172	6.372	98,043	+0.13(+2.11%)
Dec 22, 2009	6.110	6.241	6.110	6.241	111,770	+0.09(+1.51%)
Dec 21, 2009	6.128	6.172	6.038	6.148	296,028	+0.09(+1.48%)
Dec 18, 2009	6.331	6.408	5.996	6.059	729,242	-0.21(-3.33%)
Dec 17, 2009	6.375	6.393	6.208	6.268	191,405	-0.07(-1.13%)
Dec 16, 2009	6.241	6.346	6.178	6.340	172,186	+0.10(+1.63%)
Dec 15, 2009	6.151	6.342	6.032	6.238	199,294	+0.06(+0.97%)
Dec 14, 2009	6.253	6.271	6.068	6.178	231,031	+0.09(+1.52%)
Dec 11, 2009	6.196	6.226	5.975	6.086	137,931	-0.04(-0.63%)
Dec 10, 2009	6.139	6.235	6.077	6.125	101,439	-0.01(-0.19%)
Dec 09, 2009	6.241	6.250	6.119	6.136	95,116	+0.00(+0.00%)
Dec 08, 2009	6.241	6.331	6.080	6.136	113,792	-0.09(-1.49%)
Dec 07, 2009	6.151	6.316	6.125	6.229	78,707	+0.08(+1.26%)
Dec 04, 2009	6.199	6.199	6.136	6.151	165,063	+0.00(+0.00%)
Dec 03, 2009	6.220	6.220	6.136	6.151	92,470	+0.00(+0.00%)
Dec 02, 2009	6.250	6.250	6.122	6.151	105,815	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices