Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.050 -0.030 (-2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.000	9.000	8.450	8.520	71,039	-0.39(-4.38%)
Dec 30, 2021	9.250	9.250	8.800	8.910	100,560	-0.32(-3.47%)
Dec 29, 2021	8.790	9.453	8.660	9.230	179,600	+0.59(+6.83%)
Dec 28, 2021	9.650	9.650	8.630	8.640	41,515	-0.95(-9.91%)
Dec 27, 2021	9.260	9.680	9.140	9.590	94,285	+0.46(+4.98%)
Dec 23, 2021	8.650	9.190	8.640	9.135	54,496	+0.50(+5.85%)
Dec 22, 2021	8.070	8.880	8.060	8.630	80,165	+0.55(+6.81%)
Dec 21, 2021	7.810	8.300	7.760	8.080	79,055	+0.24(+3.06%)
Dec 20, 2021	8.120	8.120	7.650	7.840	74,803	-0.30(-3.69%)
Dec 17, 2021	8.160	8.390	7.941	8.140	101,979	+0.00(+0.00%)
Dec 16, 2021	8.270	8.375	7.990	8.140	31,960	-0.08(-0.97%)
Dec 15, 2021	7.980	8.370	7.630	8.220	53,434	+0.22(+2.75%)
Dec 14, 2021	7.870	8.140	7.550	8.000	44,622	-0.06(-0.74%)
Dec 13, 2021	8.190	8.290	7.880	8.060	31,267	-0.26(-3.12%)
Dec 10, 2021	8.300	8.739	7.970	8.320	34,483	-0.01(-0.12%)
Dec 09, 2021	8.760	8.929	8.310	8.330	32,345	-0.41(-4.69%)
Dec 08, 2021	8.550	8.920	8.390	8.740	37,583	+0.19(+2.22%)
Dec 07, 2021	8.060	8.691	7.940	8.550	86,097	+0.56(+7.01%)
Dec 06, 2021	7.520	8.167	7.260	7.990	82,756	+0.31(+4.04%)
Dec 03, 2021	8.280	8.280	7.470	7.680	71,840	-0.52(-6.34%)
Dec 02, 2021	8.040	8.370	7.840	8.200	75,372	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices