Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corvel Cp (NQ: CRVL )

234.50 -4.80 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.047	6.076	5.836	5.951	34,500	-0.13(-2.08%)
Dec 30, 2004	6.060	6.164	5.900	6.078	52,500	+0.15(+2.47%)
Dec 29, 2004	5.936	6.076	5.873	5.931	45,600	+0.08(+1.33%)
Dec 28, 2004	5.933	6.053	5.796	5.853	57,000	+0.02(+0.42%)
Dec 27, 2004	6.118	6.118	5.818	5.829	140,100	-0.17(-2.85%)
Dec 23, 2004	6.078	6.082	5.987	6.000	76,500	-0.07(-1.10%)
Dec 22, 2004	6.089	6.118	6.016	6.067	92,100	+0.06(+0.92%)
Dec 21, 2004	6.120	6.120	5.967	6.011	141,000	+0.00(+0.07%)
Dec 20, 2004	5.931	6.056	5.931	6.007	112,200	-0.09(-1.42%)
Dec 17, 2004	5.938	6.111	5.938	6.093	200,100	+0.06(+1.07%)
Dec 16, 2004	5.956	6.100	5.933	6.029	201,600	-0.01(-0.15%)
Dec 15, 2004	5.974	6.051	5.974	6.038	94,500	-0.04(-0.69%)
Dec 14, 2004	6.267	6.267	6.065	6.080	59,400	-0.14(-2.29%)
Dec 13, 2004	6.244	6.253	6.062	6.222	46,200	-0.02(-0.32%)
Dec 10, 2004	6.134	6.322	6.016	6.242	65,100	+0.06(+1.04%)
Dec 09, 2004	6.244	6.311	6.051	6.178	93,000	-0.21(-3.34%)
Dec 08, 2004	6.380	6.498	6.264	6.391	110,700	-0.08(-1.24%)
Dec 07, 2004	6.853	6.855	6.471	6.471	53,100	-0.28(-4.12%)
Dec 06, 2004	6.760	6.784	6.707	6.749	127,200	-0.06(-0.82%)
Dec 03, 2004	6.922	7.027	6.804	6.804	88,200	-0.25(-3.56%)
Dec 02, 2004	7.096	7.136	6.973	7.056	30,000	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corvel Cp (NQ: CRVL )

Historical Prices