Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9399	0.9399	0.9095	0.9295	68,997	-0.00(-0.05%)
Dec 29, 2022	0.9300	0.9300	0.9200	0.9300	26,629	-0.01(-0.95%)
Dec 28, 2022	0.9100	0.9400	0.9100	0.9389	27,328	+0.00(+0.42%)
Dec 27, 2022	0.9100	0.9380	0.9100	0.9350	11,855	-0.00(-0.51%)
Dec 23, 2022	0.9400	0.9400	0.9100	0.9398	34,991	-0.00(-0.02%)
Dec 22, 2022	0.8800	0.9400	0.8673	0.9400	360,435	+0.18(+23.72%)
Dec 21, 2022	0.7790	0.7790	0.7489	0.7598	19,276	-0.02(-2.59%)
Dec 20, 2022	0.7729	0.7840	0.7543	0.7800	27,941	+0.01(+1.62%)
Dec 19, 2022	0.7605	0.7899	0.7605	0.7676	15,067	-0.00(-0.58%)
Dec 16, 2022	0.7721	0.7810	0.7720	0.7721	1,542	-0.02(-3.00%)
Dec 15, 2022	0.7839	0.7960	0.7715	0.7960	7,287	+0.00(+0.00%)
Dec 14, 2022	0.7988	0.8000	0.7702	0.7960	9,939	+0.03(+3.38%)
Dec 13, 2022	0.8700	0.8700	0.7520	0.7700	82,028	-0.07(-8.34%)
Dec 12, 2022	0.7740	0.8890	0.7500	0.8401	4,183,066	+0.07(+8.54%)
Dec 09, 2022	0.7740	0.7740	0.7740	0.7740	931	-0.00(-0.39%)
Dec 08, 2022	0.7450	0.7796	0.7450	0.7770	11,513	+0.04(+5.50%)
Dec 07, 2022	0.7700	0.7879	0.7353	0.7365	7,799	-0.06(-7.81%)
Dec 06, 2022	0.8000	0.8000	0.7200	0.7989	34,879	+0.02(+2.38%)
Dec 05, 2022	0.8000	0.8070	0.7803	0.7803	6,223	-0.01(-0.66%)
Dec 02, 2022	0.7700	0.8150	0.7700	0.7855	4,808	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices