Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.3724 -0.0156 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.850	5.170	4.850	5.010	18,960	+0.07(+1.42%)
Dec 28, 2023	5.240	5.302	4.820	4.940	28,647	-0.24(-4.63%)
Dec 27, 2023	5.350	5.410	5.120	5.180	9,705	-0.22(-4.07%)
Dec 26, 2023	5.400	5.400	5.170	5.400	13,854	+0.01(+0.19%)
Dec 22, 2023	6.180	6.490	5.130	5.390	122,114	-1.10(-16.95%)
Dec 21, 2023	5.850	6.490	5.850	6.490	51,969	+0.57(+9.63%)
Dec 20, 2023	5.790	6.210	5.570	5.920	23,176	+0.27(+4.75%)
Dec 19, 2023	5.560	5.670	5.557	5.652	4,209	+0.00(+0.03%)
Dec 18, 2023	5.760	5.908	5.600	5.650	9,333	+0.01(+0.18%)
Dec 15, 2023	5.900	5.980	5.570	5.640	7,630	-0.15(-2.55%)
Dec 14, 2023	5.590	5.787	5.520	5.787	4,051	+0.17(+2.98%)
Dec 13, 2023	5.360	5.631	5.360	5.620	2,146	-0.09(-1.58%)
Dec 12, 2023	5.830	5.830	5.710	5.710	2,868	-0.03(-0.52%)
Dec 11, 2023	5.870	5.870	5.740	5.740	826	-0.07(-1.20%)
Dec 08, 2023	5.730	5.840	5.670	5.810	4,370	-0.04(-0.68%)
Dec 07, 2023	5.770	5.900	5.770	5.850	2,054	-0.15(-2.50%)
Dec 06, 2023	5.850	6.250	5.820	6.000	17,053	+0.05(+0.85%)
Dec 05, 2023	5.840	5.980	5.760	5.949	3,510	+0.20(+3.46%)
Dec 04, 2023	6.020	6.045	5.668	5.750	6,818	-0.32(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices