Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bruker Corp (NQ: BRKR )

64.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.659	4.736	4.591	4.697	115,137	-0.03(-0.61%)
Dec 29, 2005	4.852	4.852	4.668	4.726	57,033	-0.08(-1.61%)
Dec 28, 2005	4.697	4.833	4.639	4.804	43,453	+0.17(+3.76%)
Dec 27, 2005	4.736	4.842	4.630	4.630	106,977	-0.20(-4.20%)
Dec 23, 2005	4.784	4.852	4.688	4.833	52,750	+0.11(+2.25%)
Dec 22, 2005	4.610	4.755	4.610	4.726	33,454	+0.12(+2.52%)
Dec 21, 2005	4.572	4.678	4.543	4.610	87,435	+0.02(+0.42%)
Dec 20, 2005	4.659	4.668	4.572	4.591	143,599	-0.11(-2.26%)
Dec 19, 2005	4.939	5.007	4.649	4.697	236,897	-0.32(-6.36%)
Dec 16, 2005	5.181	5.210	4.920	5.016	269,576	-0.19(-3.71%)
Dec 15, 2005	5.219	5.268	4.968	5.210	116,525	-0.04(-0.74%)
Dec 14, 2005	5.277	5.413	5.181	5.248	93,736	+0.03(+0.56%)
Dec 13, 2005	5.219	5.287	5.171	5.219	114,445	+0.00(+0.00%)
Dec 12, 2005	5.239	5.316	5.196	5.219	85,295	-0.02(-0.37%)
Dec 09, 2005	5.074	5.316	4.997	5.239	232,043	+0.16(+3.24%)
Dec 08, 2005	4.987	5.113	4.987	5.074	92,499	+0.14(+2.74%)
Dec 07, 2005	4.910	4.997	4.910	4.939	60,067	-0.07(-1.35%)
Dec 06, 2005	5.065	5.065	4.978	5.007	89,402	+0.00(+0.00%)
Dec 05, 2005	4.949	5.065	4.949	5.007	84,846	-0.02(-0.38%)
Dec 02, 2005	5.065	5.065	4.945	5.026	74,836	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bruker Corp (NQ: BRKR )

Historical Prices